Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 8:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 16:01:0300,0000,00425 002,00405 005,00105 620,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:01:0300,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:01:0300,0000,0000,00325 002,00305 005,005 754,00105 760,00205 800,00485 895,00556 099,0065
04.05.2026 16:00:2100,0000,00425 002,00405 005,00105 614,005 754,00105 760,00205 800,00485 895,00556 099,0065
04.05.2026 16:00:2000,0000,00425 002,00405 005,00105 614,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:00:1900,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:00:1900,0000,0000,00325 002,00305 005,005 760,00105 766,00205 800,00485 895,00556 099,0065
04.05.2026 15:59:3500,0000,00425 002,00405 005,00105 626,005 760,00105 766,00205 800,00485 895,00556 099,0065
04.05.2026 15:59:3300,0000,00425 002,00405 005,00105 626,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 15:59:3200,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 15:59:3200,0000,0000,00325 002,00305 005,005 760,00105 761,00205 800,00485 895,00556 099,0065
04.05.2026 15:56:3700,0000,00425 002,00405 005,00105 621,005 760,00105 761,00205 800,00485 895,00556 099,0065
04.05.2026 15:56:3400,0000,00425 002,00405 005,00105 621,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 15:56:3400,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 15:56:3400,0000,0000,00325 002,00305 005,005 760,00105 768,00205 800,00485 895,00556 099,0065
04.05.2026 15:55:5300,0000,00425 002,00405 005,00105 628,005 760,00105 768,00205 800,00485 895,00556 099,0065
04.05.2026 15:55:5000,0000,00425 002,00405 005,00105 628,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 15:55:5000,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 15:55:5000,0000,0000,00325 002,00305 005,005 760,00105 772,00205 800,00485 895,00556 099,0065
04.05.2026 15:55:5000,0000,0000,00325 002,00305 005,005 760,00105 772,00205 800,00485 895,00556 099,0065
04.05.2026 15:55:0500,0000,00425 002,00405 005,00105 632,005 760,00105 772,00205 800,00485 895,00556 099,0065
04.05.2026 15:55:0300,0000,00425 002,00405 005,00105 632,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 15:55:0300,0000,00425 002,00405 005,00105 632,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 15:55:0200,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 15:55:0200,0000,0000,00325 002,00305 005,005 760,00105 781,00205 800,00485 895,00556 099,0065
04.05.2026 15:52:0500,0000,00425 002,00405 005,00105 641,005 760,00105 781,00205 800,00485 895,00556 099,0065
04.05.2026 15:52:0300,0000,00425 002,00405 005,00105 641,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 15:52:0200,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 15:52:0200,0000,0000,00325 002,00305 005,005 760,00105 786,00205 800,00485 895,00556 099,0065
04.05.2026 15:51:3500,0000,00425 002,00405 005,00105 646,005 760,00105 786,00205 800,00485 895,00556 099,0065
04.05.2026 15:51:2100,0000,00425 002,00405 005,00105 646,005 760,00105 786,00205 800,00485 895,00556 100,0060
04.05.2026 15:51:1800,0000,00425 002,00405 005,00105 646,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:51:1800,0000,00425 002,00405 005,00105 646,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:51:1700,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:51:1700,0000,0000,00325 002,00305 005,005 760,00105 800,00385 801,00485 895,00556 100,0060
04.05.2026 15:50:3500,0000,00425 002,00405 005,00105 661,005 760,00105 800,00385 801,00485 895,00556 100,0060
04.05.2026 15:50:3300,0000,00425 002,00405 005,00105 661,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:50:3300,0000,00425 002,00405 005,00105 661,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:50:3300,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:50:3300,0000,0000,00325 002,00305 005,005 760,00105 791,00205 800,00485 895,00556 100,0060
04.05.2026 15:50:1700,0000,00425 002,00405 005,00105 651,005 760,00105 791,00205 800,00485 895,00556 100,0060
04.05.2026 15:49:4800,0000,00425 002,00405 005,00105 651,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:49:4700,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:49:4700,0000,0000,00325 002,00305 005,005 760,00105 782,00205 800,00485 895,00556 100,0060
04.05.2026 15:49:4700,0000,0000,00325 002,00305 005,005 760,00105 782,00205 800,00485 895,00556 100,0060
04.05.2026 15:48:2100,0000,00425 002,00405 005,00105 642,005 760,00105 782,00205 800,00485 895,00556 100,0060
04.05.2026 15:48:1800,0000,00425 002,00405 005,00105 642,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:48:1800,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:48:1800,0000,0000,00325 002,00305 005,005 760,00105 794,00205 800,00485 895,00556 100,0060
04.05.2026 15:47:1500,0000,00425 002,00405 005,00105 654,005 760,00105 794,00205 800,00485 895,00556 100,0060